Monday, 9 November 2026Lusaka, Zambia
Zambia's Independent Voice on Technology, Economics & Markets
Currencies

South African Rand

Kwacha per rand, monthly average mid-rate.

K1.20Sep 2026+2.4%on the month−10.3%on the year
12-month average1.15
Record high1.63Jun 2021
Record low0.33Dec 2001
Observations309since Jan 2001

South African Rand, Jan 2001 to Sep 2026

00.511.52Jan ’01Apr ’04Jul ’07Oct ’10Jan ’14Apr ’17Jul ’20Oct ’231.20

Show the numbers
MonthSouth African Rand (ZMW)
Sep 20261.20
Aug 20261.17
Jul 20261.11
Jun 20261.09
May 20261.08
Apr 20261.07
Mar 20261.07
Feb 20261.07
Jan 20261.13
Dec 20251.28
Nov 20251.26
Oct 20251.28
Sep 20251.34
Aug 20251.30
Jul 20251.33
Jun 20251.40
May 20251.49
Apr 20251.50
Mar 20251.56
Feb 20251.52
Jan 20251.49
Dec 20241.52
Nov 20241.53
Oct 20241.51
Sep 20241.50
Aug 20241.44
Jul 20241.40
Jun 20241.41
May 20241.43
Apr 20241.34
Mar 20241.32
Feb 20241.34
Jan 20241.40
Dec 20231.33
Nov 20231.24
Oct 20231.13
Sep 20231.10
Aug 20231.04
Jul 20231.03
Jun 20231.00
May 20230.98
Apr 20231.02
Mar 20231.13
Feb 20231.09
Jan 20231.08
Dec 20221.02
Nov 20220.94
Oct 20220.88
Sep 20220.89
Aug 20221.09
Jul 20220.97
Jun 20221.08
May 20221.07
Apr 20221.17
Mar 20221.19
Feb 20221.19
Jan 20221.11
Dec 20211.07
Nov 20211.13
Oct 20211.15
Sep 20211.13
Aug 20211.23
Jul 20211.49
Jun 20211.63
May 20211.59
Apr 20211.54
Mar 20211.47
Feb 20211.46
Jan 20211.41
Dec 20201.41
Nov 20201.34
Oct 20201.23
Sep 20201.19
Aug 20201.09
Jul 20201.08
Jun 20201.06
May 20201.00
Apr 20201.03
Mar 20201.00
Feb 20200.98
Jan 20201.00
Dec 20190.99
Nov 20190.94
Oct 20190.88
Sep 20190.89
Aug 20190.86
Jul 20190.91
Jun 20190.89
May 20190.92
Apr 20190.87
Mar 20190.84
Feb 20190.87
Jan 20190.86
Dec 20180.84
Nov 20180.84
Oct 20180.82
Sep 20180.74
Aug 20180.72
Jul 20180.74
Jun 20180.76
May 20180.80
Apr 20180.79
Mar 20180.81
Feb 20180.83
Jan 20180.81
Dec 20170.76
Nov 20170.73
Oct 20170.73
Sep 20170.71
Aug 20170.71
Jul 20170.69
Jun 20170.68
May 20170.71
Apr 20170.71
Mar 20170.70
Feb 20170.73
Jan 20170.74
Dec 20160.73
Nov 20160.71
Oct 20160.70
Sep 20160.71
Aug 20160.71
Jul 20160.73
Jun 20160.69
May 20160.71
Apr 20160.66
Mar 20160.69
Feb 20160.73
Jan 20160.70
Dec 20150.70
Nov 20150.76
Oct 20150.91
Sep 20150.83
Aug 20150.68
Jul 20150.61
Jun 20150.61
May 20150.59
Apr 20150.61
Mar 20150.62
Feb 20150.59
Jan 20150.56
Dec 20140.55
Nov 20140.57
Oct 20140.57
Sep 20140.56
Aug 20140.57
Jul 20140.58
Jun 20140.58
May 20140.63
Apr 20140.61
Mar 20140.58
Feb 20140.53
Jan 20140.51
Dec 20130.52
Nov 20130.54
Oct 20130.54
Sep 20130.53
Aug 20130.53
Jul 20130.56
Jun 20130.54
May 20130.56
Apr 20130.59
Mar 20130.59
Feb 20130.60
Jan 20130.60
Dec 20120.59
Nov 20120.59
Oct 20120.60
Sep 20120.60
Aug 20120.60
Jul 20120.60
Jun 20120.60
May 20120.60
Apr 20120.59
Mar 20120.60
Feb 20120.63
Jan 20120.66
Dec 20110.69
Nov 20110.69
Oct 20110.65
Sep 20110.63
Aug 20110.62
Jul 20110.62
Jun 20110.65
May 20110.70
Apr 20110.71
Mar 20110.70
Feb 20110.69
Jan 20110.69
Dec 20100.68
Nov 20100.67
Oct 20100.70
Sep 20100.68
Aug 20100.67
Jul 20100.69
Jun 20100.68
May 20100.67
Apr 20100.67
Mar 20100.66
Feb 20100.64
Jan 20100.64
Dec 20090.62
Nov 20090.61
Oct 20090.62
Sep 20090.63
Aug 20090.62
Jul 20090.62
Jun 20090.60
May 20090.64
Apr 20090.64
Mar 20090.62
Feb 20090.63
Jan 20090.57
Dec 20080.54
Nov 20080.51
Oct 20080.48
Sep 20080.42
Aug 20080.42
Jul 20080.44
Jun 20080.45
May 20080.42
Apr 20080.43
Mar 20080.45
Feb 20080.45
Jan 20080.48
Dec 20070.52
Nov 20070.56
Oct 20070.56
Sep 20070.57
Aug 20070.56
Jul 20070.56
Jun 20070.55
May 20070.54
Apr 20070.57
Mar 20070.58
Feb 20070.58
Jan 20070.59
Dec 20060.60
Nov 20060.57
Oct 20060.53
Sep 20060.51
Aug 20060.55
Jul 20060.55
Jun 20060.49
May 20060.51
Apr 20060.52
Mar 20060.53
Feb 20060.54
Jan 20060.55
Dec 20050.54
Nov 20050.58
Oct 20050.65
Sep 20050.70
Aug 20050.68
Jul 20050.70
Jun 20050.70
May 20050.73
Apr 20050.76
Mar 20050.78
Feb 20050.79
Jan 20050.79
Dec 20040.81
Nov 20040.79
Oct 20040.77
Sep 20040.75
Aug 20040.74
Jul 20040.78
Jun 20040.76
May 20040.71
Apr 20040.71
Mar 20040.72
Feb 20040.71
Jan 20040.68
Dec 20030.70
Nov 20030.71
Oct 20030.68
Sep 20030.65
Aug 20030.64
Jul 20030.63
Jun 20030.62
May 20030.62
Apr 20030.64
Mar 20030.61
Feb 20030.56
Jan 20030.51
Dec 20020.53
Nov 20020.49
Oct 20020.45
Sep 20020.43
Aug 20020.43
Jul 20020.44
Jun 20020.43
May 20020.40
Apr 20020.35
Mar 20020.34
Feb 20020.34
Jan 20020.33
Dec 20010.33
Nov 20010.39
Oct 20010.40
Sep 20010.43
Aug 20010.43
Jul 20010.45
Jun 20010.45
May 20010.42
Apr 20010.38
Mar 20010.43
Feb 20010.46
Jan 20010.52

Source: Bank of Zambia. Monthly. Gaps in the line are months with no published figure.

Change on a year earlier

Each bar is this month against the same month twelve months before — the comparison that strips out the seasonal pattern.

-50-250255075100200220052008201120142017202020232026

IncreaseDecrease

Related analysis

View all

Nothing published on this indicator yet. KSJ analysis appears here as it is written.

More in Currencies

View all
US DollarK19.42+2.8%m/m−18.3%y/ySep 2026British PoundK26.05+1.8%m/m−18.9%y/ySep 2026EuroK22.34+1.9%m/m−20.0%y/ySep 2026

Get the KSJ Brief

The stories that matter in Zambian business, technology and policy, in your inbox.

Free, no spam. Unsubscribe any time. See our privacy policy.